BRIDGEPOINT ED INC

CUSIP: 10807M10 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 112,446 Value ($000) $773 Avg Close — Range —
Q2 2016
Shares 191,069 Value ($000) $1,383 Avg Close — Range —
Q1 2016
Shares 205,376 Value ($000) $2,070 Avg Close — Range —
Q4 2015
Shares 193,815 Value ($000) $1,475 Avg Close — Range —
Q3 2015
Shares 54,318 Value ($000) $519 Avg Close — Range —
Q2 2015
Shares 54,318 Value ($000) $519 Avg Close — Range —
Q1 2015
Shares 54,318 Value ($000) $524 Avg Close — Range —
Q4 2014
Shares 15,260 Value ($000) $173 Avg Close — Range —
Q1 2014
Shares 192,814 Value ($000) $2,871 Avg Close — Range —
Q4 2013
Shares 88,334 Value ($000) $1,564 Avg Close — Range —